Gevo Inc (GEVO)

0.6966 +0.04 (+5.61%) USD  |  NASDAQ  |  May 06, 16:00
0.6966 0.00 (0.00%) After-Hours: 18:21
More

Gevo Price: 0.6966 for May 6, 2024

Price Chart

Historical Price Data

View and export this data back to 2011. Upgrade now.
Date Open High Low Close Volume
May 03, 2024 0.662 0.6936 0.6304 0.6596 4.082M
May 02, 2024 0.70 0.71 0.63 0.6608 4.971M
May 01, 2024 0.67 0.7199 0.65 0.6945 3.303M
Apr 30, 2024 0.7019 0.7092 0.6515 0.6588 2.623M
Apr 29, 2024 0.6474 0.72 0.6407 0.7124 4.605M
Apr 26, 2024 0.6061 0.65 0.6014 0.6474 3.130M
Apr 25, 2024 0.6615 0.665 0.5683 0.5966 7.583M
Apr 24, 2024 0.701 0.7149 0.6641 0.6641 2.768M
Apr 23, 2024 0.70 0.73 0.6703 0.71 2.163M
Apr 22, 2024 0.669 0.7387 0.64 0.7008 9.025M
Apr 19, 2024 0.60 0.7056 0.5912 0.6634 14.35M
Apr 18, 2024 0.6169 0.6199 0.6023 0.6023 2.088M
Apr 17, 2024 0.6068 0.63 0.6024 0.616 1.859M
Apr 16, 2024 0.6195 0.6298 0.599 0.6017 4.321M
Apr 15, 2024 0.632 0.6449 0.6005 0.6165 4.495M
Apr 12, 2024 0.66 0.67 0.6204 0.63 4.074M
Apr 11, 2024 0.7051 0.714 0.6502 0.6545 4.825M
Apr 10, 2024 0.729 0.729 0.671 0.7051 4.615M
Apr 09, 2024 0.761 0.78 0.7051 0.7456 6.377M
Apr 08, 2024 0.75 0.79 0.75 0.766 3.276M
Apr 05, 2024 0.7571 0.7636 0.7264 0.7513 3.581M
Apr 04, 2024 0.7461 0.7978 0.731 0.7653 4.330M
Apr 03, 2024 0.69 0.7608 0.6802 0.7385 7.078M
Apr 02, 2024 0.731 0.7318 0.69 0.6922 5.498M
Apr 01, 2024 0.7748 0.7748 0.7258 0.7293 7.237M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.4801
Minimum
Jul 01 2020
14.61
Maximum
Feb 12 2021
3.008
Average
2.145
Median

Price Benchmarks

Green Plains Inc 19.90
REX American Resources Corp 57.56
Solitario Resources Corp 0.83
Golden Minerals Co 0.5321
Paramount Gold Nevada Corp 0.4289

Price Related Metrics

PS Ratio 9.666
Price to Book Value 0.3006
Earnings Yield -40.20%
Market Cap 167.53M